Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.5	12.6	16.99	16.99	1171700
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.23	18.83	13.34	16.190001	16.190001	516000
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.33	17.25	14.231	16.049999	16.049999	271200
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.81	19.379999	14.81	16.351	16.351	266700
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.02	18.889999	16.02	17.85	17.85	124400
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.26	18.499001	16.6	17.51	17.51	94700
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.85	21.974001	16.85	21.33	21.33	212500
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.110001	24.23	20.370001	23.917999	23.917999	130600
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.74	29.84	23.01	28.700001	28.700001	326000
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28	33.150002	22	22	22	313500


CREATE TABLE top (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);