Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.479158	4.479158	4.127224	4.223206	3.260994	5577220
Wed Jul 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.223206	4.223206	4.09523	4.09523	3.162175	3053308
Thu Aug 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.223206	4.223206	4.09523	4.09523	3.162175	1433863
Fri Aug 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09523	4.159218	4.09523	4.159218	3.211583	427424
Mon Aug 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09523	4.159218	4.063236	4.09523	3.162175	166047
Tue Aug 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09523	4.159218	4.09523	4.159218	3.211583	1312747
Wed Aug 07 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.159218	4.159218	4.09523	4.159218	3.211583	923611
Thu Aug 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09523	4.159218	4.09523	4.09523	3.162175	458680
Fri Aug 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09523	4.159218	4.09523	4.09523	3.162175	424689
Mon Aug 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09523	4.159218	4.09523	4.09523	3.162175	328968


CREATE TABLE mnro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);