Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.66	25.32	25.370001	25.370001	90700
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25	25.15	25.15	169400
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.309999	25.35	24.864	24.92	24.92	47300
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	25.028999	24.83	24.959999	24.959999	45500
Tue May 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.190001	24.77	25.000999	25.000999	241400
Wed May 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	24.83	24.51	24.780001	24.780001	51200
Thu May 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	25	24.790001	24.84	24.84	60300
Fri May 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.245001	24.83	24.981001	24.981001	54400
Mon Jun 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.889999	24.99	25.610001	25.610001	140400
Tue Jun 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.860001	25.563	25.745001	25.745001	151100


CREATE TABLE ozem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);