Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.044998	50.044998	47.321743	200
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.967999	49.77	49.957001	47.238537	500
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.957001	49.957001	49.957001	49.957001	47.238537
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.729	50.729	50.729	50.729	47.968529	100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.729	50.729	50.729	50.729	47.968529
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.395	51.395	51.240002	51.240002	48.451729	1000
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.674999	51.674999	51.674999	51.674999	48.863049	100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.77	51.77	51.764999	51.764999	48.948154	100
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.164001	51.164001	51.164001	51.164001	48.37986
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.158001	51.158001	51.158001	51.158001	48.374184


CREATE TABLE utwy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);