Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.983	20.014999	19.983	20.014999	17.874432	2000
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.945	19.969999	19.945	19.950001	17.816389	3000
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	20.02	20.02	20.02	17.878906	1700
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.018	20.018	20.01	20.01	17.869972	1000
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.035	20.030001	20.035	17.892298	2100
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	19.959999	19.934999	19.934999	17.802994	200
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.895	19.895	19.895	19.895	17.767269	1300
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.85	19.85	17.727081	1600
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.757999	19.73	19.73	17.619913	500
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.73	19.73	19.73	19.73	17.619913


CREATE TABLE bscv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);