Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.700001	17.1	15.8	16.450001	16.450001	1434500
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.93	16.940001	15.74	15.74	15.74	128200
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.905	14.5	15.16	15.16	110900
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.4	14.795	15.22	15.22	71900
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.21	15.5	14.903	15.21	15.21	27300
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.385	14.79	14.88	14.88	37200
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	15.225	14	14.24	14.24	37700
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	13.9	11.439	11.54	11.54	383600
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	12.46	11.4	11.69	11.69	153400
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	13.271	11.3	12.37	12.37	127700


CREATE TABLE gauz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);