Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.188409	0.195474	0.188409	0.188409	0.188409	9564295
Fri May 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.188409	0.195474	0.188409	0.188409	0.188409	5588903
Tue May 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.195474	0.195474	0.188409	0.195474	0.195474	2791798
Wed Jun 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.195474	0.195474	0.188409	0.188409	0.188409	1953197
Thu Jun 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.188409	0.195474	0.188409	0.188409	0.188409	4033776
Fri Jun 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.188409	0.195474	0.188409	0.195474	0.195474	780217
Mon Jun 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.190764	0.195474	0.190764	0.195474	0.195474	599759
Tue Jun 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.195474	0.195474	0.188409	0.190764	0.190764	1576357
Wed Jun 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.188409	0.195474	0.188409	0.189587	0.189587	3062485
Thu Jun 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.188409	0.188409	0.176634	0.183699	0.183699	10222438


CREATE TABLE penn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);