Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.140625	0.154948	0.135417	0.152344	0.152344	188342400
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15625	0.158854	0.14974	0.158854	0.158854	36192000
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.158854	0.164063	0.154948	0.158854	0.158854	9168000
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.164063	0.166667	0.158854	0.158854	0.158854	14486400
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.161458	0.161458	0.15625	0.158854	0.158854	6432000
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.160156	0.160156	0.15625	0.160156	0.160156	5212800
Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.160156	0.166667	0.15625	0.166667	0.166667	5174400
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.166667	0.166667	0.15625	0.157552	0.157552	9676800
Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.158854	0.158854	0.148438	0.148438	0.148438	3398400
Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.148438	0.153646	0.148438	0.151042	0.151042	4579200


CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);