Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	86.666664	91.666664	80.833336	83.333336	83.333336	440400
Wed Apr 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	81.666664	83.333336	76.666664	78.333336	78.333336	82920
Thu Apr 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	81.666664	81.666664	76.666664	81.666664	81.666664	26460
Fri Apr 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	81.666664	81.666664	78.333336	78.333336	78.333336	16395
Mon Apr 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	81.666664	81.666664	78.333336	81.666664	81.666664	1890
Tue Apr 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	81.666664	88.333336	78.333336	88.333336	88.333336	48030
Wed Apr 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	93.333336	95	88.333336	90	90	24825
Thu Apr 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	90	93.333336	88.333336	88.333336	88.333336	11460
Mon Apr 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	93.333336	93.333336	83.333336	84.166664	84.166664	9510
Tue Apr 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	86.666664	86.666664	80	83.333336	83.333336	13650


CREATE TABLE asur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);