Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99	5.97	4.19	4.44	4.44	1011700
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.06	5.45	4.44	5.01	5.01	1672300
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.33	4.8	4.33	4.8	4.8	253200
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.28	5	4.212	4.94	4.94	173300
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	5	4.65	4.95	4.95	102800
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.85	4.95	4.5	4.94	4.94	80300
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	5.193	4.61	4.95	4.95	192700
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.86	4.95	4.61	4.95	4.95	52000
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.84	4.95	4.79	4.89	4.89	46500
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.92	4.92	4.66	4.69	4.69	47500


CREATE TABLE febo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);