Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.93	29.870001	29.870001	23.437853	500
Tue May 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.870001	29.870001	29.870001	23.437853
Wed May 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.870001	29.870001	29.870001	23.437853
Thu May 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.870001	29.870001	29.870001	23.437853
Fri May 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.93	29.950001	29.889999	29.9	23.46139	1400
Tue May 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	23.539858	200
Wed Jun 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	29.790001	29.75	29.75	23.343689	300
Thu Jun 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	29.92	29.92	23.477085	300
Fri Jun 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.860001	29.860001	29.860001	29.860001	23.430002	200
Mon Jun 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.860001	29.860001	29.860001	29.860001	23.430002


CREATE TABLE faar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);