Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.872	4.91	4.826	4.908	4.899591	119000
Mon Jun 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.98	4.998	4.958	4.988	4.979454	19000
Tue Jun 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.988	5.014	4.96	5.002	4.99343	16000
Wed Jun 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	4.95	4.894	4.936	4.927543	17500
Thu Jun 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.93	5.002	4.898	4.996	4.98744	39500
Fri Jun 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.964	4.964	4.828	4.842	4.833704	87000
Mon Jun 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.858	4.858	4.792	4.83	4.821724	24000
Tue Jun 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.754	4.762	4.67	4.708	4.699934	29500
Wed Jun 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.734	4.838	4.734	4.806	4.797766	39000
Thu Jun 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.73	4.73	4.646	4.646	4.63804	31500


CREATE TABLE pnqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);