Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	94.699997	104.900002	78.400002	100	100	110900
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	109	117.900002	104	111.800003	111.800003	217400
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	111.800003	113.199997	96.5	108.5	108.5	63180
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	106	109.900002	103.699997	109.900002	109.900002	15080
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	109.800003	109.800003	103	103.599998	103.599998	13610
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.099998	108.5	102.099998	108.5	108.5	8200
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	108.5	112.400002	107	108	108	11050
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	105	108.900002	101.870003	102.300003	102.300003	10760
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.300003	106.169998	93.599998	94.900002	94.900002	14500
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	95	95.989998	90	91.199997	91.199997	9290


CREATE TABLE stkh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);