Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	750	753.599976	744	750	750	542
Tue Aug 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	753.599976	756	750	750	750	202
Wed Aug 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	756	756	712.799988	712.799988	712.799988	243
Thu Aug 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	756	756	718.799988	756	756	356
Fri Aug 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	756	756	706.799988	756	756	252
Mon Aug 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	756	756	690	720	720	235
Tue Aug 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	720	720	661.200012	696	696	61
Wed Aug 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	660	708	600	682.799988	682.799988	66
Thu Sep 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	682.799988	682.799988	682.799988	682.799988	682.799988
Fri Sep 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	678	744	678	744	744	47


CREATE TABLE cyrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);