Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ascbu
@kaggle.xnezumi_nasdaq_stock_market_data.ascbu

  • 13.4 KB
  • 566 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0310101013648057
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.019.9910101052719
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9910.019.999.999.99586828
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9910.019.991010382678
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.99079.979.979.97322424
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.95129.979.9787573
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.969.969.9611577
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.959.989.9825897
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.949.959.9517527
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.99.949.94171688

CREATE TABLE ascbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);