Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	10	9.96	10	10	4814224
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10	9.99	10	10	257096
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.99	10	10	189020
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	9.99	10	10	44373
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	10.009	9.91	10.005	10.005	8097
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.61	9.95	10.01	10.01	49762
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.015	10	10.005	10.005	56821
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.015	10	10.0099	10.0099	39406
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	11.03	10	10.02	10.02	150964
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02


CREATE TABLE inteu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);