Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	421.281006	444.690002	396.899994	406.053009	406.053009	21
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	414.639008	414.639008	375.029999	375.029999	375.029999	10
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	355.589996	355.589996	324.809998	345.869995	345.869995	77
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	340.200012	351.540009	315.575989	341.01001	341.01001	53
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	349.109985	358.829987	343.278015	345.059998	345.059998	132
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	353.160004	392.850006	353.160004	387.584991	387.584991	142
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	385.964996	395.279999	378.269989	395.279999	395.279999	7
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	454.166992	457.649994	432.540009	456.839996	456.839996	65
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	473.445007	495.720001	461.700012	473.364014	473.364014	52
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	456.029999	456.029999	426.059998	442.26001	442.26001	28


CREATE TABLE xrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);