Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.75	34.759998	34.740002	34.740002	26.203115	20000
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.610001	34.610001	34.610001	34.610001	26.105059	100
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.860001	34.860001	34.860001	34.860001	26.293636	100
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.150002	35.150002	35.150002	35.150002	26.512362	200
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.25	35.25	35.25	26.587782	100
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.25	35.25	35.25	26.587782
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.25	35.25	35.25	26.587782
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.25	35.25	35.25	26.587782
Mon Jul 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.25	35.25	35.25	26.587782
Tue Jul 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.25	35.25	35.25	26.587782


CREATE TABLE cdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);