Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.119342	1.168724	1.053498	1.168724	1.168724	33796744
Wed Mar 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.168724	1.168724	1.069959	1.08642	1.08642	6521513
Thu Mar 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09465	1.119342	1.08642	1.111111	1.111111	2101950
Fri Mar 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.135802	1.185185	1.111111	1.160494	1.160494	2832469
Mon Mar 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.185185	1.185185	1.152263	1.152263	1.152263	982631
Tue Mar 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.185185	1.201646	1.152263	1.168724	1.168724	1029713
Wed Mar 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.168724	1.234568	1.135802	1.201646	1.201646	4979981
Thu Mar 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.234568	1.251029	1.168724	1.168724	1.168724	900619
Fri Mar 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.168724	1.201646	1.168724	1.168724	1.168724	1731375
Mon Mar 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.168724	1.205761	1.168724	1.168724	1.168724	1728338


CREATE TABLE dltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);