Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.6875	3.75	3.75	2700
Thu Nov 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.75	3.625	3.75	3.75	21900
Fri Nov 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.791667	3.75	3.791667	3.791667	21900
Mon Nov 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.791667	3.791667	3.770833	3.770833	3.770833	2700
Tue Nov 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.708333	3.833333	3.708333	3.833333	3.833333	7200
Wed Nov 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.833333	3.791667	3.833333	3.833333	14700
Thu Nov 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.708333	3.833333	3.708333	3.833333	3.833333	16200
Fri Nov 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.833333	3.828125	3.833333	3.833333	7500
Mon Nov 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.833333	3.833333	3.833333	3.833333	300
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.770833	3.71875	3.71875	3.71875	8400


CREATE TABLE bldp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);