Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26	27	24.110001	24.75	24.75	1939000
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	26.879999	24.5	26.389999	26.389999	443500
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.379999	27.76	25.52	26.98	26.98	172200
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.32	27.389999	25.48	26.25	26.25	60400
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.24	25.059999	25.299999	25.299999	66100
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.5	25	25.15	25.15	98000
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.84	24.5	24.93	24.93	65000
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	26.42	24.5	24.67	24.67	25700
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	26.360001	24.5	26.02	26.02	57600
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	25.360001	26.08	26.08	33400


CREATE TABLE esta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);