Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.50125	7.50875	7.485	7.50875	7.450676	8800
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.495	7.5175	7.4475	7.4475	7.3899	19200
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4425	7.50125	7.4425	7.4975	7.439513	22400
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.53	7.59875	7.515	7.59875	7.53998	29600
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.585	7.6175	7.585	7.6175	7.558585	16800
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.475	7.475	7.45375	7.45375	7.396102	4800
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.57375	7.375	7.48875	7.430831	19200
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.56375	7.56375	7.44375	7.52	7.461839	24000
Wed Apr 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.52625	7.52625	7.2	7.27875	7.222455	21600
Thu Apr 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.26875	7.26875	6.99875	7.16	7.104623	32800


CREATE TABLE bib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);