Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.699997	108.699997	108.699997	108.699997	87.746086	900
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.760002	108.760002	108.760002	108.760002	87.794456	1100
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.760002	108.760002	108.739998	108.739998	87.778351	500
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.800003	108.800003	108.800003	108.800003	87.826805	8200
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.800003	108.800003	108.760002	108.790001	87.818703	23100
Fri Jan 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.790001	108.809998	108.769997	108.769997	87.802544	13400
Mon Jan 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.82	108.830002	108.800003	108.809998	87.834869	3000
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.809998	108.830002	108.809998	108.82	87.842911	2300
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.870003	108.889999	108.870003	108.879997	87.891342	4300
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	108.889999	108.900002	108.860001	108.879997	87.891342	31300


CREATE TABLE shv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);