Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.051136	1.051136	1.051136	1.051136	0.525823	17600
Thu Jul 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.051136	1.051136	1.051136	1.051136	0.525823
Fri Jul 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.051136	1.051136	1.051136	1.051136	0.525823
Tue Jul 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.036932	1.051136	1.036932	1.051136	0.525823	8800
Wed Jul 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.994318	0.994318	0.994318	0.994318	0.4974	10560
Thu Jul 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.994318	0.994318	0.994318	0.994318	0.4974
Fri Jul 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.079545	1.079545	1.079545	1.079545	0.540034	16720
Mon Jul 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00142	1.079545	1.00142	1.079545	0.540034	38720
Tue Jul 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.072443	1.072443	1.072443	1.072443	0.536482	8800
Wed Jul 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.079545	1.079545	1.079545	1.079545	0.540034	1760


CREATE TABLE gcbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);