Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.658436	1.053498	0.658436	1.004115	0.844234	45762216
Tue Dec 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.971193	1.004115	0.971193	0.971193	0.816554	3795356
Wed Dec 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.004115	1.004115	0.971193	1.004115	0.844234	3045853
Thu Dec 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.004115	1.004115	0.971193	0.971193	0.816554	1454203
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.004115	1.004115	0.971193	0.971193	0.816554	1925016
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.975309	1.004115	0.971193	1.004115	0.844234	1003134
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.971193	1.004115	0.888889	0.888889	0.747355	1602281
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.872428	0.90535	0.847737	0.872428	0.733515	4981500
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.872428	0.872428	0.658436	0.674897	0.567436	1800478
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.658436	0.740741	0.658436	0.740741	0.622796	947700


CREATE TABLE shoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);