Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.65	24.68	13.988941	470500
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.629999	24.690001	13.994607	338700
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.74	24.629999	24.690001	13.994607	117500
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.719999	24.530001	24.530001	13.903924	113000
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.530001	24.65	13.971938	123500
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.75	24.6	24.700001	14.000281	31400
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.75	24.639999	24.700001	14.000281	19900
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.709999	24.799999	24.610001	24.67	13.983276	236300
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25	24.65	24.690001	13.994607	47300
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.75	24.629999	24.68	13.988941	172200


CREATE TABLE wtfcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);