Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.450001	18.629999	16.98	17.209999	17.209999	465500
Wed Jun 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.33	18.950001	16.799999	16.889999	16.889999	608700
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	16.74	16.09	16.24	16.24	407200
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.15	17.200001	16.15	16.65	16.65	343900
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	17.280001	17.388	16.48	16.59	16.59	276900
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.48	16.889999	16.48	16.84	16.84	404600
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.530001	16.719999	16.25	16.52	16.52	342100
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.74	16.34	16.59	16.59	213500
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.440001	16.65	15.65	15.7	15.7	194000
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64	15.76	13.86	14.19	14.19	287200


CREATE TABLE inbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);