Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Aug 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5103000064	5103000064	5103000064	5103000064	5103000064
Mon Aug 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5103000064	5103000064	5103000064	5103000064	5103000064
Tue Aug 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1822499968	1822499968	1822499968	1822499968	1822499968
Wed Aug 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1822499968	1822499968	1822499968	1822499968	1822499968
Thu Aug 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5467500032	5467500032	5467500032	5467500032	5467500032
Fri Aug 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5467500032	5467500032	5467500032	5467500032	5467500032
Mon Aug 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5467500032	5467500032	5467500032	5467500032	5467500032
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1822499968	1822499968	1822499968	1822499968	1822499968
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1822499968	1822499968	1822499968	1822499968	1822499968
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6196499968	6196499968	6196499968	6196499968	6196499968


CREATE TABLE xtia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);