Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	24.799999	20.4	22.5	22.5	910
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.6	23	23.6	23.6	140
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24	25	24	24.1	24.1	270
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.6	24.1	24.6	24.6	20
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.299999	25	27.299999	27.299999	140
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.299999	29.299999	27.5	29	29	200
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	30.5	29.450001	30.4	30.4	600
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30	33	25	25	25	280
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26	25	26	26	180
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	31.5	24.6	24.6	24.6	270


CREATE TABLE albt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);