Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	21.200001	17.120001	20.09	20.09	8471200
Thu Apr 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.42	21.370001	19.530001	19.85	19.85	1154200
Fri Apr 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	20.190001	18.700001	19	19	477100
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.59	19.82	18.75	19.41	19.41	273100
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20.25	19.41	19.85	19.85	172600
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.719999	20.25	19.25	20.030001	20.030001	133700
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	20.200001	19.27	20.110001	20.110001	154200
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.82	20.07	19	19.690001	19.690001	225700
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	20.360001	19.74	20.129999	20.129999	121200
Tue Apr 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	21.440001	18.76	21	21	220600


CREATE TABLE mgni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);