Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tomz
@kaggle.xnezumi_nasdaq_stock_market_data.tomz

  • 82.72 KB
  • 4057 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.23.23.23.23.2200
Mon Jun 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)12165.61616300
Tue Jun 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)20208.0815.3615.362738
Wed Jun 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)15.3615.368.88.88.8638
Thu Jun 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.88.88.88.88.8
Fri Jun 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)5.265.25.25.2250
Mon Jun 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)15.1215.1215.1215.1215.12163
Tue Jul 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)15.12281224242775
Wed Jul 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424
Thu Jul 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424

CREATE TABLE tomz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);