Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	265	300	260	292.5	239.781708	112445
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	305	315	287.5	290	237.7323	30790
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	295	295	285	290	237.7323	16530
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	290	292.5	285	290	237.7323	12920
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	290	292.5	285	285	233.633484	3290
Fri Apr 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	285	287.5	272.5	282.5	231.584061	6370
Mon Apr 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	270	282.5	270	275	225.435806	1215
Tue Apr 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	270	280	267.5	270	221.336975	6930
Wed Apr 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	270	285	265	280	229.534653	4895
Thu Apr 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	280	285	277.5	280	229.534653	2390


CREATE TABLE gilt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);