Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.975	6.1	5.76	5.85	5.85	154400
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.825	5.92	5.31	5.65	5.65	118400
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.57	5.91	5.06	5.7	5.7	178100
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.85	5.89	5.45	5.5	5.5	82800
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.7	5.21	5.53	5.53	91900
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.78	5.78	5.45	5.57	5.57	95600
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.596	5.74	5.16	5.36	5.36	117400
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.36	5.36	5.08	5.11	5.11	125800
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.18	5.41	5.03	5.1	5.1	99300
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.38	5.02	5.1	5.1	45700


CREATE TABLE grwg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);