Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.88	3.12	2.88	3.08	1.478209	7500625
Mon Jun 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	3.32	3	3.08	1.478209	2129375
Tue Jun 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	3.24	3.04	3.24	1.554999	933750
Wed Jun 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.24	3.36	3.16	3.2	1.535802	1347500
Thu Jun 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2	3.32	3.08	3.32	1.593393	760000
Fri Jun 27 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.32	3.5	3.32	3.36	1.612592	803750
Mon Jun 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.36	3.4	3.28	3.4	1.63179	533750
Tue Jul 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.48	3.36	3.44	1.650986	486250
Wed Jul 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.44	3.44	3.36	3.36	1.612592	201250
Thu Jul 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.36	3.36	3.12	3.12	1.497406	263750


CREATE TABLE wern (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);