Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	100	100	5
Wed Dec 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	116	128	109.800003	120	120	9220
Thu Dec 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	120	123.599998	111	114	114	8540
Fri Dec 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	122.800003	122.800003	114	117	117	4365
Tue Dec 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	119	119	114.139999	114.400002	114.400002	1740
Wed Dec 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	112.199997	115.501999	112.199997	115.400002	115.400002	1470
Thu Dec 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	119.599998	119.599998	114.001999	117.599998	117.599998	1945
Fri Dec 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	117.599998	119.800003	116.400002	118	118	4445
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	115.001999	116.998001	112.400002	112.400002	112.400002	3490
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112	114.199997	109.199997	114.199997	114.199997	3545


CREATE TABLE dogz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);