Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Regco
@kaggle.xnezumi_nasdaq_stock_market_data.regco

  • 13.19 KB
  • 224 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.4821.521.30999921.45000120.1015097100
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.421.8221.421.72100120.35547329700
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.70999921.95999921.70999921.95000120.5700768200
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.7522.6621.7522.65099921.22700711500
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)22.20000122.23500121.79999922.23500120.8371621600
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)22.4122.4122.4122.4121.001158600
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)22.4122.4122.4122.4121.001158
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)22.16622.16622.0722.0720.6825311100
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)222221.3521.6620.2983073500
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.54000121.6621.2521.6620.2983071800

CREATE TABLE regco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);