Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.349001	19.51	20.49	17.152697	3415200
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.290001	20.940001	20	20	16.742502	664000
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.48	20.42	19.25	19.85	16.616934	1069200
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.733999	19.934999	20.01	16.750875	261100
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	21.58	19.9	21.34	17.864254	332500
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.35	22.120001	21.35	21.780001	18.232586	370800
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.67	22.055	20.796	21.85	18.291185	159600
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.219999	22.219999	21.629999	21.790001	18.240959	262700
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.790001	21.940001	21.549999	21.85	18.291185	169400
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.860001	22.059999	21.610001	21.98	18.400011	92800


CREATE TABLE act (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);