Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.722222	2.5	2.5	1.151671	6525
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.151671
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.151671
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.666667	2.444444	2.444444	1.126078	225
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.444444	2.444444	2.444444	2.444444	1.126078
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.722222	2.5	2.5	1.151671	4275
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.151671
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.151671
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.151671
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.151671


CREATE TABLE kequ (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);