Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vcsa
@kaggle.xnezumi_nasdaq_stock_market_data.vcsa

  • 34.31 KB
  • 835 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202203.600006202202.199997202.199997124995
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202.199997202.919998201.6000062022026015
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)201202.1999972012022024190
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)201203201202.600006202.6000065470
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202.919998203.979996202202.399994202.399994820
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202202.800003202202.800003202.80000380
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202203.059998202202.399994202.399994180
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202.199997203.800003202202.399994202.399994225
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202202.600006202202.600006202.6000065015
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)202.179993203202.179993202.800003202.80000330

CREATE TABLE vcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.