Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	108	109.800003	92.339996	100.260002	100.260002	22572
Fri Jul 31 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	103.5	126	99.18	107.099998	107.099998	20833
Mon Aug 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	111.599998	117	103.860001	116.459999	116.459999	11578
Tue Aug 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	113.940002	135.360001	112.860001	133.380005	133.380005	54178
Wed Aug 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	141.479996	171	141.479996	164.520004	164.520004	55256
Thu Aug 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	164.699997	165.419998	141.300003	145.979996	145.979996	18283
Fri Aug 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	151.919998	154.080002	136.800003	149.580002	149.580002	10233
Mon Aug 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	152.460007	152.460007	140.580002	144.539993	144.539993	6717
Tue Aug 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	145.800003	149.220001	132.300003	135	135	9794
Wed Aug 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	136.800003	148.5	130.679993	139.5	139.5	9544


CREATE TABLE rcon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);