Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.65625	1.625	1.625	1.330607	18987200
Mon Mar 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.71875	1.625	1.640625	1.343401	6596000
Tue Mar 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.6875	1.625	1.625	1.330607	2745600
Wed Mar 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.6875	1.625	1.625	1.330607	1514400
Thu Mar 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.65625	1.625	1.640625	1.343401	5412000
Fri Mar 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.65625	1.625	1.625	1.330607	2330400
Mon Mar 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.65625	1.625	1.625	1.330607	252800
Tue Mar 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.65625	1.625	1.640625	1.343401	1011200
Wed Mar 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.65625	1.625	1.625	1.330607	643200
Thu Mar 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.65625	1.625	1.625	1.330607	800000


CREATE TABLE lstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);