Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28125	2.46875	2.28125	2.40625	2.348804	22820800
Fri Jan 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40625	2.546875	2.40625	2.5	2.440316	2928000
Mon Feb 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.539063	2.4375	2.453125	2.39456	585600
Tue Feb 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.453125	2.453125	2.375	2.375	2.3183	673600
Wed Feb 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.40625	2.375	2.375	2.3183	877600
Thu Feb 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.390625	2.34375	2.34375	2.287796	804800
Fri Feb 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.34375	2.203125	2.28125	2.226788	777600
Mon Feb 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.265625	2.359375	2.265625	2.3125	2.257292	1488000
Tue Feb 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.359375	2.3125	2.320313	2.264919	52000
Wed Feb 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.5	2.3125	2.484375	2.425064	740000


CREATE TABLE prdo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);