Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.368817	2.359109	2.359109	0.59126	6065707
Thu Nov 03 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.378525	2.359109	2.368817	0.593693	2756671
Fri Nov 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.359109	2.339692	2.349401	0.588827	2985857
Mon Nov 07 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.359109	2.339692	2.359109	0.59126	2384566
Tue Nov 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.388234	2.378525	2.388234	0.598559	2506884
Wed Nov 09 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.388234	2.378525	2.378525	0.596126	5705189
Thu Nov 10 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.427067	2.388234	2.427067	0.608292	1569539
Fri Nov 11 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.427067	2.397942	2.397942	0.600993	2096152
Mon Nov 14 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40765	2.388234	2.40765	0.603426	2381991
Tue Nov 15 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.397942	2.388234	2.397942	0.600993	2275123


CREATE TABLE vod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);