Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	154	168	119	131.25	131.25	1419871
Mon Apr 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	129.5	129.5	116.375	119.4375	119.4375	184929
Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	115.0625	115.5	100.625	105	105	254486
Wed Apr 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	101.9375	105	99.75	101.5	101.5	106829
Thu Apr 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	103.03125	103.25	77	78.75	78.75	113986
Fri Apr 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	80.5	92.75	77	82.25	82.25	143129
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	78.3125	79.625	65.625	69.125	69.125	53886
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	69.78125	82.25	69.125	77.4375	77.4375	57000
Wed Apr 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	77.875	83.5625	72.625	83.125	83.125	213543
Thu Apr 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	83.125	90.125	78.75	81.8125	81.8125	23271


CREATE TABLE lxrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);