Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibtl
@kaggle.xnezumi_nasdaq_stock_market_data.ibtl

  • 31.35 KB
  • 736 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.29000125.2525.29000123.2638345700
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.273024300
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158100
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999923.30158

CREATE TABLE ibtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.