Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.15	10.16	10.16	726200
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.16	10.16	10.16	940000
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.16	10.17	10.17	48700
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.16	10.17	10.17	37500
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.17	10.18	10.18	342500
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17	177800
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.17	10.18	10.18	330000
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.175	10.175	10.17	10.17	10.17	31300
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.17	10.17	10.17	203000
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.175	10.175	10.165	10.165	10.165	314600


CREATE TABLE afjk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);