Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Jan 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11298420	11483640	11298420	11298420	7177978
Tue Jan 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11298420	11298420	11298420	11298420	7177978
Wed Jan 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10927980	10927980	10927980	10927980	6942635
Thu Jan 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10927980	10927980	10927980	10927980	6942635
Fri Jan 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10927980	10927980	10927980	10927980	6942635
Mon Jan 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10927980	10927980	10927980	10927980	6942635
Tue Jan 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10927980	10927980	10927980	10927980	6942635
Wed Jan 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10927980	10927980	10927980	10927980	6942635
Thu Jan 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10742760	10742760	10557540	10557540	6707290.5
Fri Jan 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10372320	10379729	10372320	10372320	6589619


CREATE TABLE pshg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);