Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.969999	23.99	23.790001	23.795	23.743662	2400
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.799999	23.93	23.799999	23.93	23.87837	1200
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.076	24.077	24.059	24.077	24.025053	900
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.450001	24.448	24.448	24.395254	200
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	24.725	24.620001	24.725	24.671656	300
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	25.087999	24.73	25.087999	25.033871	11100
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.190001	25.073	25.073	25.018906	500
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.139	25.120001	25.139	25.084761	200
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.309999	25.23	25.264999	25.210489	600
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.355	25.371	25.355	25.371	25.316261	200


CREATE TABLE qowz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);