Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.409	5.409	5.409	5.409	5.409
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.446	5.51	5.39	5.51	5.51	10800
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.51	5.4	5.45	5.45	5800
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.49	5.26	5.32	5.32	3500
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.32	5.32	5.26	5.26	5.26	3000
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.46	5.14	5.14	5.14	1000
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.14	5.462	5.14	5.462	5.462	63700
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.462	5.462	5.462	5.462	5.462
Fri Jul 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.392	5.392	5.39	5.39	5.39	500
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	5.3	500


CREATE TABLE xpel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);