Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	145.199997	145.199997	144.449997	144.449997	144.449997	2173
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144.449997	144.449997	144.449997	144.449997	144.449997
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144	144.75	144	144.75	144.75	467
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144.149994	144.149994	144.149994	144.149994	144.149994	22707
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144.300003	144.300003	144	144	144	49887
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144.149994	144.149994	144	144	144	8633
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144	144	144	144	144
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144.149994	144.149994	144.149994	144.149994	144.149994	1333
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144.149994	144.149994	144.149994	144.149994	144.149994	333
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	144.149994	144.149994	144.149994	144.149994	144.149994	2000


CREATE TABLE kxin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);